Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.52	34.59	33.52	34.25	3,939,711	+0.77(+2.29%)
Jul 28, 2006	33.60	33.82	33.30	33.48	1,585,860	+0.02(+0.06%)
Jul 27, 2006	33.92	33.95	33.27	33.47	2,060,958	-0.09(-0.28%)
Jul 26, 2006	33.14	33.63	33.01	33.56	1,361,024	+0.44(+1.34%)
Jul 25, 2006	32.86	33.18	32.70	33.12	849,139	+0.26(+0.79%)
Jul 24, 2006	32.39	33.01	32.39	32.86	813,758	+0.47(+1.46%)
Jul 21, 2006	32.58	32.65	32.21	32.38	1,692,543	-0.01(-0.03%)
Jul 20, 2006	32.60	32.79	32.37	32.39	857,362	-0.23(-0.71%)
Jul 19, 2006	32.44	32.67	32.26	32.63	1,112,385	+0.41(+1.26%)
Jul 18, 2006	32.14	32.51	31.77	32.22	1,305,194	+0.01(+0.03%)
Jul 17, 2006	32.73	32.73	32.10	32.21	1,382,556	-0.56(-1.72%)
Jul 14, 2006	32.73	32.96	32.37	32.77	1,038,918	+0.05(+0.14%)
Jul 13, 2006	33.44	33.58	32.67	32.73	1,251,852	-0.70(-2.10%)
Jul 12, 2006	33.42	33.54	33.18	33.43	2,179,868	+0.05(+0.14%)
Jul 11, 2006	33.09	33.46	32.86	33.38	1,372,169	+0.30(+0.89%)
Jul 10, 2006	32.93	33.18	32.90	33.09	826,309	+0.17(+0.51%)
Jul 07, 2006	32.90	33.38	32.90	32.92	1,929,605	-0.36(-1.08%)
Jul 06, 2006	32.81	34.20	32.66	33.28	2,723,888	+0.47(+1.44%)
Jul 05, 2006	33.04	33.04	32.53	32.81	1,165,510	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.