McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.74 23.88 23.49 23.51 8,201,552 -0.23(-0.96%)
Feb 27, 2006 23.77 23.92 23.64 23.74 6,329,482 -0.06(-0.25%)
Feb 24, 2006 23.90 23.92 23.70 23.80 7,132,455 -0.17(-0.70%)
Feb 23, 2006 24.07 24.23 23.90 23.97 5,571,655 -0.24(-1.00%)
Feb 22, 2006 24.07 24.30 24.05 24.21 6,420,517 +0.20(+0.81%)
Feb 21, 2006 24.16 24.24 23.80 24.01 7,797,021 -0.27(-1.11%)
Feb 17, 2006 24.49 24.54 24.25 24.28 7,131,713 -0.21(-0.85%)
Feb 16, 2006 24.23 24.50 24.15 24.49 5,886,043 +0.24(+1.00%)
Feb 15, 2006 24.42 24.42 24.07 24.25 11,389,534 -0.24(-0.99%)
Feb 14, 2006 24.48 24.61 24.29 24.49 8,007,899 +0.01(+0.03%)
Feb 13, 2006 24.52 24.64 24.35 24.48 5,080,545 +0.02(+0.08%)
Feb 10, 2006 24.42 24.55 24.32 24.46 8,526,038 +0.02(+0.08%)
Feb 09, 2006 24.45 24.57 24.39 24.44 7,261,359 -0.04(-0.17%)
Feb 08, 2006 24.65 24.75 24.42 24.48 9,570,185 +0.11(+0.47%)
Feb 07, 2006 24.44 24.58 24.28 24.37 7,231,212 +0.04(+0.17%)
Feb 06, 2006 24.24 24.54 24.17 24.33 10,638,242 +0.11(+0.45%)
Feb 03, 2006 23.87 24.30 23.86 24.22 10,176,981 +0.35(+1.47%)
Feb 02, 2006 23.79 24.11 23.68 23.87 8,033,443 -0.15(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.