Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.34	13.51	13.05	13.09	9,712,993	-0.25(-1.89%)
Feb 27, 2006	13.43	13.51	13.28	13.34	8,607,628	+0.02(+0.16%)
Feb 24, 2006	13.52	13.72	13.16	13.32	33,499,326	-0.11(-0.84%)
Feb 23, 2006	13.78	13.80	13.39	13.43	23,498,086	-0.32(-2.33%)
Feb 22, 2006	13.26	13.76	13.05	13.75	13,312,058	+0.43(+3.25%)
Feb 21, 2006	13.65	13.69	13.14	13.32	16,750,100	-0.30(-2.23%)
Feb 17, 2006	14.04	14.04	13.62	13.62	9,124,094	-0.38(-2.69%)
Feb 16, 2006	13.73	14.08	13.73	14.00	9,309,658	+0.32(+2.36%)
Feb 15, 2006	13.75	13.93	13.51	13.68	10,372,990	-0.06(-0.44%)
Feb 14, 2006	13.63	13.81	13.13	13.74	19,794,014	+0.20(+1.45%)
Feb 13, 2006	14.27	14.40	13.47	13.54	18,737,480	-0.82(-5.69%)
Feb 10, 2006	14.62	14.74	14.05	14.36	11,937,738	-0.34(-2.33%)
Feb 09, 2006	14.52	14.88	14.47	14.70	11,678,742	+0.21(+1.48%)
Feb 08, 2006	14.47	14.51	14.14	14.48	8,888,636	+0.17(+1.21%)
Feb 07, 2006	14.52	14.74	14.17	14.31	10,492,734	-0.23(-1.57%)
Feb 06, 2006	14.34	14.64	14.26	14.54	8,072,903	+0.34(+2.41%)
Feb 03, 2006	14.54	14.55	14.11	14.20	11,587,450	-0.32(-2.21%)
Feb 02, 2006	14.51	14.84	14.36	14.52	10,957,643	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.