Illumina Inc (NQ: ILMN )

347.28 USD -10.20 (-2.85%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 39.70 39.70 38.91 39.31 565,942 -0.39(-0.98%)
Dec 28, 2006 39.79 39.88 39.55 39.70 513,576 -0.25(-0.63%)
Dec 27, 2006 39.31 40.10 39.00 39.95 458,371 +0.50(+1.27%)
Dec 26, 2006 39.93 40.67 39.22 39.45 558,553 -0.42(-1.05%)
Dec 22, 2006 39.78 39.90 39.11 39.87 378,943 +0.18(+0.45%)
Dec 21, 2006 38.93 39.88 38.71 39.69 784,515 +0.72(+1.85%)
Dec 20, 2006 39.41 39.76 38.71 38.97 567,752 -0.40(-1.02%)
Dec 19, 2006 40.46 40.47 39.05 39.37 580,263 -0.58(-1.45%)
Dec 18, 2006 40.03 40.29 39.75 39.95 642,270 +0.00(+0.00%)
Dec 15, 2006 40.55 40.57 39.72 39.95 889,082 -0.44(-1.09%)
Dec 14, 2006 40.18 40.65 40.02 40.39 749,593 +0.44(+1.10%)
Dec 13, 2006 40.83 40.94 39.59 39.95 557,447 -0.50(-1.24%)
Dec 12, 2006 41.24 41.42 39.98 40.45 802,424 -0.77(-1.87%)
Dec 11, 2006 40.83 41.24 40.46 41.22 788,941 +0.47(+1.15%)
Dec 08, 2006 40.25 40.80 39.53 40.75 598,598 +0.64(+1.60%)
Dec 07, 2006 41.00 41.49 39.94 40.11 836,741 -0.75(-1.84%)
Dec 06, 2006 39.06 40.91 39.05 40.86 1,214,133 +1.83(+4.69%)
Dec 05, 2006 39.16 39.21 38.28 39.03 667,304 +0.29(+0.75%)
Dec 04, 2006 38.12 39.26 37.89 38.74 684,842 +0.52(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.