Illumina Inc (NQ: ILMN )

365.33 USD -5.48 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 27.59 28.15 27.01 27.33 331,103 -0.07(-0.26%)
May 30, 2006 28.46 28.46 27.15 27.40 395,522 -1.06(-3.72%)
May 26, 2006 27.43 28.48 27.32 28.46 573,136 +1.21(+4.44%)
May 25, 2006 26.25 27.26 26.07 27.25 538,466 +1.16(+4.45%)
May 24, 2006 25.95 26.25 24.36 26.09 1,205,506 -0.04(-0.15%)
May 23, 2006 26.20 27.07 25.98 26.13 822,770 -0.14(-0.53%)
May 22, 2006 26.42 26.67 25.39 26.27 564,239 -0.42(-1.57%)
May 19, 2006 25.51 27.75 25.39 26.69 2,038,961 +0.79(+3.05%)
May 18, 2006 26.88 27.43 25.77 25.90 572,237 -1.04(-3.86%)
May 17, 2006 27.65 27.90 26.80 26.94 526,438 -1.07(-3.82%)
May 16, 2006 28.25 28.73 27.84 28.01 383,786 +0.10(+0.36%)
May 15, 2006 26.77 28.00 26.68 27.91 911,336 +1.05(+3.91%)
May 12, 2006 27.85 28.08 26.77 26.86 863,100 -1.55(-5.46%)
May 11, 2006 29.67 29.97 28.18 28.41 674,441 -1.09(-3.69%)
May 10, 2006 29.72 31.24 29.40 29.50 890,258 +0.59(+2.04%)
May 09, 2006 29.62 29.90 28.68 28.91 310,956 -0.64(-2.17%)
May 08, 2006 30.52 31.00 29.36 29.55 295,091 -0.90(-2.96%)
May 05, 2006 29.89 30.87 29.75 30.45 390,511 +0.82(+2.77%)
May 04, 2006 30.01 30.01 29.33 29.63 363,376 -0.28(-0.94%)
May 03, 2006 30.75 31.00 29.62 29.91 370,241 -0.60(-1.97%)
May 02, 2006 30.73 31.22 29.84 30.51 455,705 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.