Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.99	34.43	33.67	33.68	1,032,406	-0.31(-0.91%)
Aug 30, 2006	32.79	34.04	32.75	33.99	998,169	+0.99(+3.00%)
Aug 29, 2006	32.08	33.10	31.80	33.00	908,853	+0.72(+2.23%)
Aug 28, 2006	32.05	32.55	31.37	32.28	937,778	+0.10(+0.31%)
Aug 25, 2006	32.97	33.71	32.00	32.18	1,117,697	-0.99(-2.98%)
Aug 24, 2006	31.41	33.43	31.17	33.17	1,521,064	+1.76(+5.60%)
Aug 23, 2006	34.10	34.29	31.11	31.41	3,063,547	-4.34(-12.14%)
Aug 22, 2006	34.85	35.87	34.50	35.75	1,545,977	+0.76(+2.17%)
Aug 21, 2006	33.92	35.57	33.33	34.99	1,763,918	+0.81(+2.37%)
Aug 18, 2006	32.75	34.20	32.12	34.18	2,441,510	+2.37(+7.45%)
Aug 17, 2006	33.00	33.25	30.43	31.81	3,876,012	-1.09(-3.31%)
Aug 16, 2006	34.45	34.88	31.90	32.90	3,471,736	-1.53(-4.44%)
Aug 15, 2006	34.60	35.25	34.21	34.43	978,483	+0.34(+1.00%)
Aug 14, 2006	34.19	35.05	34.04	34.09	921,948	+0.02(+0.06%)
Aug 11, 2006	35.20	35.27	33.95	34.07	1,114,055	-0.98(-2.80%)
Aug 10, 2006	35.50	35.60	34.51	35.05	1,651,525	-0.62(-1.74%)
Aug 09, 2006	36.50	37.60	35.65	35.67	899,560	-0.79(-2.17%)
Aug 08, 2006	36.90	37.41	36.11	36.46	519,842	-0.44(-1.19%)
Aug 07, 2006	36.75	37.48	36.35	36.90	629,970	-0.09(-0.24%)
Aug 04, 2006	38.00	38.91	36.36	36.99	1,363,813	-0.51(-1.36%)
Aug 03, 2006	36.40	37.99	36.03	37.50	1,237,496	+0.75(+2.04%)
Aug 02, 2006	37.06	37.75	36.24	36.75	1,222,721	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.