Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.31 19.43 19.04 19.09 73,839 -0.04(-0.21%)
Sep 28, 2006 19.09 19.40 19.04 19.13 103,705 -0.05(-0.26%)
Sep 27, 2006 19.25 19.39 19.04 19.18 54,698 +0.03(+0.16%)
Sep 26, 2006 19.34 19.47 19.06 19.15 83,244 +0.20(+1.06%)
Sep 25, 2006 18.22 18.95 18.22 18.95 105,016 +1.13(+6.34%)
Sep 22, 2006 17.84 18.07 17.54 17.82 31,074 -0.10(-0.56%)
Sep 21, 2006 18.17 18.17 17.86 17.92 18,630 -0.07(-0.39%)
Sep 20, 2006 17.85 18.02 17.77 17.99 31,762 +0.30(+1.70%)
Sep 19, 2006 17.67 17.89 17.51 17.69 32,868 -0.01(-0.06%)
Sep 18, 2006 17.57 17.83 17.50 17.70 43,457 +0.02(+0.11%)
Sep 15, 2006 17.86 17.86 17.53 17.68 35,806 -0.09(-0.51%)
Sep 14, 2006 17.82 18.08 17.63 17.77 35,295 -0.04(-0.22%)
Sep 13, 2006 18.18 18.22 17.80 17.81 33,260 -0.19(-1.06%)
Sep 12, 2006 17.58 18.09 17.57 18.00 82,193 +0.37(+2.10%)
Sep 11, 2006 17.90 17.90 17.49 17.63 67,437 -0.37(-2.06%)
Sep 08, 2006 18.09 18.09 17.91 18.00 48,834 +0.02(+0.11%)
Sep 07, 2006 18.50 18.50 17.87 17.98 159,400 -0.57(-3.07%)
Sep 06, 2006 18.65 18.77 18.50 18.55 47,378 -0.17(-0.91%)
Sep 05, 2006 19.15 19.15 18.58 18.72 89,546 -0.39(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.