Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.44	27.59	26.59	26.91	242,381	-0.41(-1.50%)
Mar 30, 2006	27.59	27.92	27.12	27.32	248,998	-0.28(-1.00%)
Mar 29, 2006	26.36	28.12	26.04	27.59	328,279	+1.57(+6.03%)
Mar 28, 2006	25.89	26.54	25.72	26.02	214,814	+0.17(+0.66%)
Mar 27, 2006	25.94	26.30	25.71	25.85	363,308	+0.32(+1.26%)
Mar 24, 2006	25.06	26.03	24.83	25.53	178,299	+0.60(+2.40%)
Mar 23, 2006	24.58	25.04	24.39	24.94	92,539	+0.39(+1.60%)
Mar 22, 2006	23.83	24.65	23.56	24.54	163,317	+0.70(+2.92%)
Mar 21, 2006	24.04	24.70	23.75	23.85	142,274	-0.11(-0.45%)
Mar 20, 2006	24.34	24.44	23.32	23.95	114,912	-0.13(-0.56%)
Mar 17, 2006	24.02	24.09	23.67	24.09	288,958	+0.03(+0.11%)
Mar 16, 2006	24.07	24.07	23.73	24.06	93,341	+0.10(+0.41%)
Mar 15, 2006	23.30	24.10	23.19	23.96	153,785	+0.78(+3.38%)
Mar 14, 2006	23.30	23.45	22.95	23.18	115,904	-0.01(-0.04%)
Mar 13, 2006	23.64	23.64	23.11	23.19	90,959	-0.44(-1.85%)
Mar 10, 2006	23.43	24.07	23.01	23.63	116,878	+0.78(+3.43%)
Mar 09, 2006	22.94	23.80	22.77	22.84	145,378	-0.28(-1.21%)
Mar 08, 2006	22.43	23.40	22.24	23.12	230,532	+0.57(+2.51%)
Mar 07, 2006	23.93	23.93	21.94	22.56	319,975	-1.42(-5.91%)
Mar 06, 2006	23.98	24.19	23.37	23.97	169,332	-0.10(-0.41%)
Mar 03, 2006	24.65	25.42	23.75	24.07	265,967	+0.00(+0.00%)
Mar 02, 2006	23.98	24.22	23.78	24.07	465,078	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.