Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.03	37.11	35.99	36.93	2,708,539	+0.94(+2.62%)
Jun 29, 2006	33.68	35.99	33.68	35.99	2,189,212	+2.58(+7.74%)
Jun 28, 2006	33.68	33.68	32.89	33.41	1,158,119	-0.05(-0.14%)
Jun 27, 2006	34.30	34.61	33.34	33.46	1,291,264	-0.76(-2.23%)
Jun 26, 2006	33.87	34.22	33.61	34.22	1,146,991	+0.43(+1.27%)
Jun 23, 2006	32.98	34.20	32.92	33.79	1,157,669	+0.58(+1.73%)
Jun 22, 2006	33.84	33.86	32.71	33.21	2,163,718	-0.89(-2.62%)
Jun 21, 2006	32.79	34.61	32.48	34.11	2,431,060	+1.54(+4.72%)
Jun 20, 2006	32.53	33.04	32.39	32.57	1,284,807	+0.04(+0.13%)
Jun 19, 2006	32.44	32.84	32.30	32.53	2,122,807	+0.24(+0.73%)
Jun 16, 2006	31.58	32.43	31.57	32.29	2,821,932	+0.64(+2.01%)
Jun 15, 2006	30.21	31.72	30.06	31.65	2,153,789	+1.71(+5.72%)
Jun 14, 2006	29.80	30.02	29.48	29.94	1,100,775	+0.08(+0.28%)
Jun 13, 2006	29.46	30.33	29.15	29.86	1,495,323	+0.20(+0.68%)
Jun 12, 2006	30.73	30.84	29.55	29.66	1,181,103	-0.55(-1.81%)
Jun 09, 2006	30.21	30.90	29.85	30.21	1,070,112	+0.17(+0.55%)
Jun 08, 2006	30.21	30.31	29.51	30.04	2,075,477	-0.43(-1.41%)
Jun 07, 2006	31.01	31.53	30.46	30.47	1,870,083	+0.39(+1.29%)
Jun 06, 2006	30.71	30.82	29.21	30.08	1,774,630	-0.64(-2.08%)
Jun 05, 2006	31.97	32.08	30.62	30.72	1,212,190	-1.15(-3.61%)
Jun 02, 2006	32.20	32.28	31.66	31.87	987,769	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.