Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.35	22.35	21.83	21.94	48,265	-0.27(-1.23%)
Dec 28, 2006	22.29	22.40	22.21	22.21	45,298	-0.19(-0.83%)
Dec 27, 2006	22.24	22.40	22.18	22.40	54,194	+0.08(+0.36%)
Dec 26, 2006	21.72	22.33	21.72	22.32	21,495	+0.48(+2.21%)
Dec 22, 2006	21.90	22.01	21.75	21.83	36,429	+0.00(+0.00%)
Dec 21, 2006	21.81	22.05	21.77	21.83	45,597	+0.13(+0.59%)
Dec 20, 2006	21.81	22.04	21.65	21.71	37,460	-0.03(-0.16%)
Dec 19, 2006	21.68	22.01	21.68	21.74	21,737	+0.01(+0.05%)
Dec 18, 2006	22.52	22.52	21.65	21.73	32,809	-0.62(-2.79%)
Dec 15, 2006	22.52	22.63	21.99	22.35	113,849	-0.23(-1.00%)
Dec 14, 2006	22.11	22.63	22.10	22.58	53,644	+0.40(+1.81%)
Dec 13, 2006	21.95	22.18	21.90	22.18	31,266	+0.36(+1.63%)
Dec 12, 2006	22.00	22.00	21.81	21.82	20,984	-0.17(-0.79%)
Dec 11, 2006	21.97	22.19	21.85	22.00	41,199	+0.05(+0.21%)
Dec 08, 2006	22.19	22.19	21.89	21.95	27,611	-0.16(-0.71%)
Dec 07, 2006	22.40	22.56	22.10	22.11	31,145	-0.23(-1.04%)
Dec 06, 2006	22.14	22.48	22.04	22.34	21,021	+0.09(+0.39%)
Dec 05, 2006	22.31	22.69	22.22	22.25	31,671	-0.20(-0.91%)
Dec 04, 2006	21.82	22.55	21.82	22.46	30,954	+0.77(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.