FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
19.11 USD  -1.04 (-5.16%)
Official Closing Price  /  Updated: 4:00 PM EDT, Apr 3, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 41.05 41.18 40.30 41.10 39,800 +0.26(+0.64%)
Apr 27, 2006 40.50 40.93 40.10 40.84 50,203 -0.08(-0.20%)
Apr 26, 2006 40.43 41.03 40.15 40.92 51,084 +0.82(+2.04%)
Apr 25, 2006 40.33 40.61 40.00 40.10 23,351 -0.34(-0.84%)
Apr 24, 2006 40.47 41.00 40.05 40.44 39,382 +0.20(+0.50%)
Apr 21, 2006 40.39 40.72 39.50 40.24 55,215 +0.20(+0.50%)
Apr 20, 2006 40.20 40.20 39.75 40.04 70,597 -1.83(-4.37%)
Apr 19, 2006 41.95 42.11 41.70 41.87 49,368 +0.14(+0.34%)
Apr 18, 2006 41.45 41.76 41.00 41.73 75,284 +0.42(+1.02%)
Apr 17, 2006 40.20 42.30 40.00 41.31 98,466 +1.11(+2.76%)
Apr 13, 2006 39.55 40.23 39.04 40.20 64,992 +2.16(+5.68%)
Apr 12, 2006 37.51 38.30 37.06 38.04 84,650 +0.53(+1.41%)
Apr 11, 2006 37.78 37.87 37.50 37.51 25,523 -0.47(-1.24%)
Apr 10, 2006 38.55 38.55 37.80 37.98 17,045 -0.14(-0.37%)
Apr 07, 2006 38.51 38.94 38.05 38.12 12,580 -0.40(-1.04%)
Apr 06, 2006 38.68 38.79 38.29 38.52 30,342 -0.25(-0.64%)
Apr 05, 2006 38.80 38.82 38.59 38.77 29,715 +0.12(+0.31%)
Apr 04, 2006 38.72 38.80 38.50 38.65 8,142 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.