Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.72	14.72	14.71	14.72	2,404	-0.22(-1.45%)
Dec 28, 2006	14.95	14.96	14.64	14.94	2,337	+0.34(+2.34%)
Dec 27, 2006	14.60	14.60	14.60	14.60	120	-0.02(-0.11%)
Dec 26, 2006	14.60	14.81	14.56	14.61	3,012	-0.15(-1.01%)
Dec 22, 2006	14.52	14.84	14.52	14.76	2,644	+0.42(+2.90%)
Dec 21, 2006	14.76	14.76	14.35	14.35	16,558	-0.27(-1.82%)
Dec 20, 2006	14.76	14.89	14.61	14.61	2,641	-0.07(-0.45%)
Dec 19, 2006	14.86	14.93	14.68	14.68	4,783	-0.05(-0.34%)
Dec 18, 2006	14.85	14.85	14.56	14.73	3,644	-0.12(-0.78%)
Dec 15, 2006	14.61	14.85	14.61	14.85	1,936	+0.29(+2.00%)
Dec 14, 2006	14.68	14.79	14.53	14.56	5,845	-0.29(-1.96%)
Dec 13, 2006	14.76	14.85	14.76	14.85	1,220	-0.40(-2.62%)
Dec 12, 2006	15.30	15.30	15.16	15.25	601	+0.49(+3.34%)
Dec 11, 2006	14.62	14.75	14.57	14.75	2,164	-0.02(-0.17%)
Dec 08, 2006	14.97	14.97	14.66	14.78	2,725	-0.36(-2.37%)
Dec 07, 2006	15.39	15.45	15.10	15.14	1,804	-0.53(-3.40%)
Dec 06, 2006	15.14	15.85	15.14	15.67	6,140	+0.66(+4.38%)
Dec 05, 2006	15.10	15.14	15.01	15.01	4,110	-0.09(-0.61%)
Dec 04, 2006	15.30	15.30	15.10	15.10	3,224	-0.20(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.