Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.25	18.58	16.61	18.58	771,170	+1.64(+9.67%)
Jun 29, 2006	16.36	16.94	15.60	16.94	17,673	+0.85(+5.27%)
Jun 28, 2006	16.18	16.18	15.72	16.09	6,247	-0.20(-1.22%)
Jun 27, 2006	16.59	16.63	16.04	16.29	6,492	-0.17(-1.06%)
Jun 26, 2006	15.44	16.59	15.18	16.47	9,618	+1.25(+8.20%)
Jun 23, 2006	15.25	15.60	15.18	15.22	5,072	-0.17(-1.08%)
Jun 22, 2006	15.04	15.48	14.98	15.39	6,721	+0.19(+1.26%)
Jun 21, 2006	15.30	15.65	14.99	15.20	12,896	-0.02(-0.11%)
Jun 20, 2006	15.28	15.32	14.97	15.21	23,173	+0.00(+0.00%)
Jun 19, 2006	15.32	15.32	15.05	15.21	24,606	-0.12(-0.81%)
Jun 16, 2006	15.36	15.66	14.97	15.34	78,579	-0.02(-0.11%)
Jun 15, 2006	15.39	15.39	15.00	15.35	9,451	-0.02(-0.16%)
Jun 14, 2006	15.00	15.38	14.76	15.38	20,582	+0.20(+1.31%)
Jun 13, 2006	14.93	15.26	14.89	15.18	7,190	+0.34(+2.30%)
Jun 12, 2006	14.97	15.10	14.73	14.84	14,509	-0.19(-1.27%)
Jun 09, 2006	14.98	15.32	14.98	15.03	5,321	-0.06(-0.39%)
Jun 08, 2006	14.76	15.09	14.60	15.09	4,764	+0.01(+0.06%)
Jun 07, 2006	15.17	15.18	14.64	15.08	9,084	+0.05(+0.33%)
Jun 06, 2006	14.56	15.18	14.39	15.03	14,179	+0.67(+4.63%)
Jun 05, 2006	15.62	15.63	14.33	14.36	19,184	-1.25(-7.99%)
Jun 02, 2006	15.33	15.79	15.33	15.61	4,747	+0.49(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.