Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.19	39.14	38.20	38.55	3,722,917	-0.64(-1.63%)
Feb 27, 2006	38.49	39.50	38.27	39.19	2,846,431	+0.85(+2.22%)
Feb 24, 2006	38.76	39.01	38.09	38.34	2,480,670	-0.43(-1.11%)
Feb 23, 2006	38.57	39.34	38.29	38.77	2,946,891	+0.01(+0.03%)
Feb 22, 2006	38.26	39.07	38.09	38.76	3,403,604	+0.66(+1.73%)
Feb 21, 2006	37.71	38.36	37.52	38.10	4,945,852	+0.30(+0.79%)
Feb 17, 2006	38.40	38.69	37.68	37.80	3,349,491	-0.78(-2.02%)
Feb 16, 2006	37.71	38.59	37.67	38.58	6,483,100	+0.93(+2.47%)
Feb 15, 2006	37.97	38.48	37.05	37.65	4,409,242	-0.48(-1.26%)
Feb 14, 2006	38.25	38.36	37.50	38.13	3,617,601	-0.06(-0.16%)
Feb 13, 2006	38.35	39.06	37.62	38.19	4,432,007	-0.50(-1.29%)
Feb 10, 2006	37.98	38.94	37.25	38.69	6,634,349	+0.57(+1.50%)
Feb 09, 2006	38.80	38.92	37.93	38.12	3,917,459	-0.68(-1.75%)
Feb 08, 2006	39.43	39.76	38.64	38.80	3,797,397	-0.46(-1.17%)
Feb 07, 2006	39.29	39.98	38.87	39.26	3,611,830	-0.26(-0.66%)
Feb 06, 2006	38.93	39.88	38.92	39.52	2,741,688	+0.32(+0.82%)
Feb 03, 2006	39.15	39.44	38.38	39.20	3,519,407	-0.19(-0.48%)
Feb 02, 2006	40.02	40.15	38.83	39.39	5,782,028	-1.12(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.