Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	10.62	11.18	9.662	11.18	24,576	-0.23(-2.06%)
Oct 30, 2006	10.97	11.47	10.92	11.41	6,488	+0.22(+1.95%)
Oct 27, 2006	11.36	11.56	11.15	11.20	3,139	-0.28(-2.41%)
Oct 26, 2006	11.65	11.73	11.35	11.47	4,040	-0.18(-1.51%)
Oct 25, 2006	11.66	11.68	11.52	11.65	65,701	-0.01(-0.07%)
Oct 24, 2006	11.66	11.70	11.25	11.66	142,755	+0.03(+0.29%)
Oct 23, 2006	11.40	11.66	11.31	11.62	10,941	+0.20(+1.76%)
Oct 20, 2006	11.40	11.48	11.29	11.42	7,725	+0.04(+0.37%)
Oct 19, 2006	11.31	11.39	11.24	11.38	8,234	+0.07(+0.59%)
Oct 18, 2006	11.14	11.31	11.14	11.31	12,315	+0.11(+0.97%)
Oct 17, 2006	11.03	11.23	10.99	11.20	6,647	-0.31(-2.69%)
Oct 16, 2006	11.51	11.51	10.99	11.51	9,960	+0.09(+0.81%)
Oct 13, 2006	10.92	11.51	10.92	11.42	36,558	+0.08(+0.74%)
Oct 12, 2006	11.31	11.34	11.10	11.34	8,984	+0.03(+0.22%)
Oct 11, 2006	11.04	11.40	10.89	11.31	7,950	+0.31(+2.82%)
Oct 10, 2006	10.73	11.10	10.73	11.00	4,271	-0.11(-0.98%)
Oct 09, 2006	10.72	11.11	10.68	11.11	18,635	+0.01(+0.08%)
Oct 06, 2006	10.50	11.46	10.50	11.10	6,203	-0.18(-1.58%)
Oct 05, 2006	10.89	11.31	10.89	11.28	11,552	+0.38(+3.48%)
Oct 04, 2006	10.89	11.17	10.77	10.90	12,542	-0.08(-0.69%)
Oct 03, 2006	10.89	11.06	10.89	10.98	5,857	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.