Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	65.87	65.96	65.54	65.82	436,430	+0.24(+0.37%)
Aug 30, 2006	66.31	66.31	65.23	65.58	600,871	-0.55(-0.83%)
Aug 29, 2006	65.94	66.39	65.76	66.13	678,298	-0.06(-0.09%)
Aug 28, 2006	65.45	66.45	65.45	66.19	584,201	+0.47(+0.72%)
Aug 25, 2006	66.25	66.26	65.55	65.71	455,031	-0.79(-1.19%)
Aug 24, 2006	66.66	66.99	66.20	66.50	421,610	-0.01(-0.01%)
Aug 23, 2006	67.50	67.55	66.15	66.51	586,138	-0.88(-1.31%)
Aug 22, 2006	67.68	67.80	67.25	67.40	356,426	-0.34(-0.50%)
Aug 21, 2006	68.02	68.20	67.61	67.74	322,420	-0.37(-0.55%)
Aug 18, 2006	68.19	68.69	67.81	68.11	490,624	+0.47(+0.69%)
Aug 17, 2006	68.22	68.61	67.55	67.65	688,649	-0.91(-1.32%)
Aug 16, 2006	69.16	69.23	68.47	68.55	339,792	-0.53(-0.77%)
Aug 15, 2006	68.58	69.25	68.15	69.09	435,428	+1.04(+1.53%)
Aug 14, 2006	68.02	68.52	67.63	68.05	360,973	+0.43(+0.64%)
Aug 11, 2006	67.31	67.81	67.14	67.61	264,181	+0.06(+0.09%)
Aug 10, 2006	67.50	67.78	67.13	67.55	406,375	-0.01(-0.01%)
Aug 09, 2006	68.45	69.04	67.49	67.56	428,673	-0.70(-1.03%)
Aug 08, 2006	69.12	69.31	68.04	68.26	425,101	-0.58(-0.84%)
Aug 07, 2006	68.72	69.12	68.33	68.84	468,978	-0.37(-0.53%)
Aug 04, 2006	69.65	70.07	68.84	69.20	527,202	+0.20(+0.29%)
Aug 03, 2006	68.31	69.30	67.55	69.00	623,890	+0.70(+1.02%)
Aug 02, 2006	68.33	68.90	67.75	68.30	550,849	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.