Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3713	3738	3695	3716	4,786,600	+4.51(+0.12%)
Jul 28, 2006	3700	3716	3685	3711	3,379,600	+11.01(+0.30%)
Jul 27, 2006	3698	3735	3698	3700	4,097,200	+2.50(+0.07%)
Jul 26, 2006	3647	3713	3647	3698	4,408,800	+51.57(+1.41%)
Jul 25, 2006	3614	3668	3614	3646	4,101,600	+32.80(+0.91%)
Jul 24, 2006	3569	3618	3566	3614	3,307,400	+43.40(+1.22%)
Jul 21, 2006	3640	3649	3557	3570	4,242,800	-69.74(-1.92%)
Jul 20, 2006	3622	3713	3622	3640	5,740,800	+18.55(+0.51%)
Jul 19, 2006	3564	3623	3563	3621	3,700,800	+58.46(+1.64%)
Jul 18, 2006	3604	3605	3563	3563	3,512,800	-42.06(-1.17%)
Jul 17, 2006	3641	3645	3548	3605	4,451,400	-36.03(-0.99%)
Jul 14, 2006	3710	3710	3640	3641	3,803,400	-70.27(-1.89%)
Jul 13, 2006	3784	3784	3698	3711	4,360,400	-72.19(-1.91%)
Jul 12, 2006	3738	3796	3738	3783	3,512,600	+45.48(+1.22%)
Jul 11, 2006	3792	3794	3738	3738	3,721,600	-53.45(-1.41%)
Jul 10, 2006	3811	3826	3782	3791	2,394,800	-19.98(-0.52%)
Jul 07, 2006	3846	3863	3789	3811	3,472,400	-34.06(-0.89%)
Jul 06, 2006	3774	3846	3769	3846	3,966,400	+71.98(+1.91%)
Jul 05, 2006	3795	3795	3750	3774	4,497,400	-26.01(-0.68%)
Jul 04, 2006	3808	3835	3775	3800	3,343,200	-8.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.