Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	18909	19245	18908	19147	135,331,296	+238.90(+1.26%)
Jun 29, 2006	18134	18976	18134	18908	140,748,000	+806.50(+4.46%)
Jun 28, 2006	18023	18126	17838	18102	70,658,600	+80.30(+0.45%)
Jun 27, 2006	18491	18548	18020	18022	82,427,200	-469.90(-2.54%)
Jun 26, 2006	18547	18603	18349	18491	76,147,600	-54.30(-0.29%)
Jun 23, 2006	18188	18610	18092	18546	88,962,600	+357.30(+1.96%)
Jun 22, 2006	18156	18268	18061	18188	75,901,000	+32.20(+0.18%)
Jun 21, 2006	17781	18359	17772	18156	119,337,400	+374.90(+2.11%)
Jun 20, 2006	17588	17928	17561	17781	91,252,000	+199.40(+1.13%)
Jun 19, 2006	18042	18132	17582	17582	85,406,000	-459.90(-2.55%)
Jun 16, 2006	17927	18179	17656	18042	144,605,792	+109.50(+0.61%)
Jun 15, 2006	16804	17953	16804	17932	192,512,800	+1130.20(+6.73%)
Jun 14, 2006	16674	16870	16465	16802	209,503,008	+148.90(+0.89%)
Jun 13, 2006	16958	17020	16547	16653	210,439,008	-333.10(-1.96%)
Jun 12, 2006	17758	17766	16970	16986	128,378,400	-762.40(-4.30%)
Jun 09, 2006	18258	18467	17747	17749	114,121,200	-508.90(-2.79%)
Jun 08, 2006	18413	18413	17827	18258	205,148,000	-155.80(-0.85%)
Jun 07, 2006	18809	18828	18413	18413	127,386,200	-384.90(-2.05%)
Jun 06, 2006	18955	18955	18502	18798	120,491,000	-156.60(-0.83%)
Jun 05, 2006	19439	19510	18951	18955	98,493,000	-466.80(-2.40%)
Jun 02, 2006	19130	19466	19130	19422	157,335,200	+293.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.