General Electric (NY: GE )

85.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 196.68 196.56 193.91 194.03 4,692,650 -2.66(-1.35%)
Feb 27, 2006 196.09 196.86 195.44 196.68 3,274,448 +1.06(+0.54%)
Feb 24, 2006 196.27 196.59 194.91 195.62 3,095,855 -0.71(-0.36%)
Feb 23, 2006 196.27 197.51 196.03 196.33 3,752,151 -2.24(-1.13%)
Feb 22, 2006 198.04 199.22 197.75 198.57 4,357,675 +1.65(+0.84%)
Feb 21, 2006 198.39 199.22 196.09 196.92 3,373,654 -1.48(-0.74%)
Feb 17, 2006 196.86 198.39 196.50 198.39 4,294,061 +1.53(+0.78%)
Feb 16, 2006 197.39 197.75 195.15 196.86 4,047,738 -0.65(-0.33%)
Feb 15, 2006 197.15 197.98 196.33 197.51 3,190,285 +0.00(+0.00%)
Feb 14, 2006 195.86 197.98 195.03 197.51 4,957,794 +1.24(+0.63%)
Feb 13, 2006 195.97 197.51 195.27 196.27 3,389,545 -0.18(-0.09%)
Feb 10, 2006 194.32 196.98 194.03 196.45 4,499,488 +2.12(+1.09%)
Feb 09, 2006 193.50 195.03 193.38 194.32 4,459,439 +1.06(+0.55%)
Feb 08, 2006 190.72 193.55 190.25 193.26 4,532,879 +2.54(+1.33%)
Feb 07, 2006 192.79 193.20 190.13 190.72 6,233,894 -2.60(-1.34%)
Feb 06, 2006 193.91 194.15 192.73 193.32 3,923,865 -0.59(-0.30%)
Feb 03, 2006 193.61 195.62 193.44 193.91 4,375,463 -0.30(-0.15%)
Feb 02, 2006 195.21 196.50 194.09 194.20 5,161,476 -1.42(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.