Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.17	24.20	23.89	23.90	53,608,256	-0.22(-0.93%)
Jun 29, 2006	23.92	24.14	23.85	24.13	39,175,428	+0.25(+1.03%)
Jun 28, 2006	23.88	23.96	23.77	23.88	28,024,526	+0.04(+0.15%)
Jun 27, 2006	23.97	24.13	23.85	23.85	32,483,756	-0.24(-0.99%)
Jun 26, 2006	24.06	24.13	23.87	24.08	26,756,488	+0.04(+0.15%)
Jun 23, 2006	24.06	24.20	24.01	24.05	28,270,246	-0.06(-0.24%)
Jun 22, 2006	24.13	24.27	24.03	24.11	35,518,996	-0.31(-1.28%)
Jun 21, 2006	24.53	24.58	24.25	24.42	42,703,900	-0.02(-0.09%)
Jun 20, 2006	24.45	24.53	24.32	24.44	38,049,692	-0.01(-0.06%)
Jun 19, 2006	24.62	24.62	24.40	24.45	28,214,538	-0.15(-0.62%)
Jun 16, 2006	24.56	24.66	24.40	24.61	46,679,000	-0.13(-0.53%)
Jun 15, 2006	24.64	24.83	24.37	24.74	43,617,560	+0.15(+0.62%)
Jun 14, 2006	24.44	24.65	24.41	24.58	33,204,508	+0.12(+0.50%)
Jun 13, 2006	24.46	24.81	24.45	24.46	43,766,484	-0.10(-0.41%)
Jun 12, 2006	24.78	24.85	24.56	24.56	25,165,372	-0.15(-0.59%)
Jun 09, 2006	25.03	25.09	24.60	24.71	35,427,988	-0.36(-1.45%)
Jun 08, 2006	24.90	25.09	24.61	25.07	51,450,964	+0.12(+0.49%)
Jun 07, 2006	25.06	25.32	24.95	24.95	38,508,592	-0.11(-0.43%)
Jun 06, 2006	24.95	25.08	24.81	25.06	39,810,552	+0.24(+0.96%)
Jun 05, 2006	25.06	25.11	24.79	24.82	25,212,668	-0.32(-1.27%)
Jun 02, 2006	25.12	25.24	25.01	25.14	29,186,664	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.