Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.94	15.12	14.93	15.07	32,418,614	+0.06(+0.41%)
Nov 29, 2006	14.99	15.06	14.92	15.01	23,432,696	-0.01(-0.09%)
Nov 28, 2006	14.92	15.11	14.91	15.02	22,598,446	+0.04(+0.28%)
Nov 27, 2006	15.08	15.11	14.92	14.98	29,469,828	-0.12(-0.79%)
Nov 24, 2006	15.09	15.18	15.07	15.10	7,097,351	-0.06(-0.38%)
Nov 22, 2006	15.12	15.18	15.08	15.15	11,280,729	+0.04(+0.23%)
Nov 21, 2006	15.08	15.17	15.06	15.12	18,823,180	-0.02(-0.11%)
Nov 20, 2006	15.16	15.24	15.11	15.13	19,175,342	-0.07(-0.47%)
Nov 17, 2006	15.16	15.24	15.14	15.20	29,380,310	+0.04(+0.26%)
Nov 16, 2006	15.06	15.18	15.04	15.17	22,918,594	+0.16(+1.05%)
Nov 15, 2006	14.95	15.04	14.92	15.01	30,808,546	+0.03(+0.22%)
Nov 14, 2006	14.91	15.00	14.85	14.98	25,461,134	+0.04(+0.30%)
Nov 13, 2006	14.93	14.99	14.86	14.93	21,249,782	-0.02(-0.13%)
Nov 10, 2006	15.01	15.04	14.89	14.95	15,355,940	-0.06(-0.39%)
Nov 09, 2006	15.02	15.12	14.97	15.01	24,980,288	-0.07(-0.49%)
Nov 08, 2006	15.01	15.12	14.97	15.08	22,946,568	-0.01(-0.09%)
Nov 07, 2006	15.01	15.12	14.98	15.10	25,403,630	+0.04(+0.24%)
Nov 06, 2006	15.02	15.09	14.91	15.06	29,120,152	+0.10(+0.67%)
Nov 03, 2006	15.03	15.07	14.93	14.96	18,563,330	-0.07(-0.45%)
Nov 02, 2006	14.96	15.07	14.93	15.03	24,052,790	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.