Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.52	14.53	14.42	14.42	11,351,501	-0.05(-0.33%)
Aug 30, 2006	14.55	14.61	14.46	14.47	18,827,818	-0.06(-0.40%)
Aug 29, 2006	14.38	14.53	14.37	14.53	21,905,096	+0.14(+0.96%)
Aug 28, 2006	14.33	14.48	14.27	14.39	13,855,517	+0.06(+0.43%)
Aug 25, 2006	14.31	14.36	14.27	14.33	7,807,846	+0.00(+0.02%)
Aug 24, 2006	14.26	14.35	14.22	14.33	16,042,298	+0.06(+0.43%)
Aug 23, 2006	14.27	14.30	14.20	14.26	11,746,725	-0.03(-0.20%)
Aug 22, 2006	14.25	14.33	14.20	14.29	12,456,077	+0.07(+0.50%)
Aug 21, 2006	14.27	14.33	14.19	14.22	12,938,610	-0.04(-0.27%)
Aug 18, 2006	14.08	14.30	14.08	14.26	15,478,048	+0.04(+0.29%)
Aug 17, 2006	14.21	14.26	14.14	14.22	14,785,474	-0.05(-0.34%)
Aug 16, 2006	14.29	14.31	14.23	14.27	15,286,029	+0.00(+0.02%)
Aug 15, 2006	14.24	14.27	14.20	14.26	14,760,617	+0.11(+0.75%)
Aug 14, 2006	14.16	14.21	14.12	14.16	13,249,942	+0.07(+0.53%)
Aug 11, 2006	14.07	14.12	14.04	14.08	8,820,142	-0.05(-0.32%)
Aug 10, 2006	14.09	14.22	14.07	14.13	13,097,383	+0.05(+0.34%)
Aug 09, 2006	14.14	14.19	14.07	14.08	11,991,875	-0.02(-0.14%)
Aug 08, 2006	14.10	14.16	14.06	14.10	12,681,342	+0.06(+0.46%)
Aug 07, 2006	14.11	14.15	13.99	14.04	15,581,204	-0.08(-0.55%)
Aug 04, 2006	14.22	14.22	14.08	14.11	15,196,544	-0.05(-0.39%)
Aug 03, 2006	14.23	14.27	14.13	14.17	17,676,326	-0.09(-0.65%)
Aug 02, 2006	14.25	14.32	14.22	14.26	14,169,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.