Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.50	26.50	26.32	26.39	829,918	-0.02(-0.09%)
Dec 28, 2006	26.60	26.60	26.27	26.41	634,315	+0.02(+0.09%)
Dec 27, 2006	26.26	26.43	26.21	26.39	388,859	+0.28(+1.08%)
Dec 26, 2006	26.02	26.13	25.87	26.11	1,350,157	+0.26(+0.99%)
Dec 22, 2006	25.86	25.94	25.73	25.85	738,129	-0.44(-1.67%)
Dec 21, 2006	26.42	26.42	26.12	26.29	739,008	+0.06(+0.23%)
Dec 20, 2006	26.36	26.36	26.07	26.23	757,777	+0.16(+0.61%)
Dec 19, 2006	25.71	26.14	25.59	26.07	1,029,626	-0.10(-0.39%)
Dec 18, 2006	26.41	26.54	26.09	26.17	528,156	-0.14(-0.54%)
Dec 15, 2006	26.38	26.41	26.29	26.31	567,746	+0.06(+0.23%)
Dec 14, 2006	25.92	26.25	25.92	26.25	575,957	+0.43(+1.65%)
Dec 13, 2006	25.79	25.85	25.73	25.83	473,904	+0.07(+0.26%)
Dec 12, 2006	25.87	25.87	25.57	25.76	691,794	-0.30(-1.14%)
Dec 11, 2006	26.05	26.10	25.95	26.06	368,331	-0.02(-0.07%)
Dec 08, 2006	26.13	26.19	25.98	26.07	1,185,346	-0.05(-0.20%)
Dec 07, 2006	26.34	26.36	26.08	26.12	535,781	-0.10(-0.38%)
Dec 06, 2006	26.35	26.39	26.20	26.22	873,027	-0.25(-0.95%)
Dec 05, 2006	26.18	26.50	26.15	26.48	763,349	+0.30(+1.15%)
Dec 04, 2006	25.83	26.19	25.79	26.18	571,852	+0.53(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.