Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.68	40.31	39.63	40.17	2,039,422	+0.54(+1.35%)
Jan 30, 2007	39.54	39.74	39.44	39.63	1,536,626	+0.10(+0.26%)
Jan 29, 2007	39.22	39.68	39.08	39.53	2,054,894	+0.31(+0.80%)
Jan 26, 2007	38.91	39.29	38.85	39.22	1,657,483	+0.32(+0.83%)
Jan 25, 2007	39.21	39.55	38.85	38.89	1,240,705	-0.39(-0.99%)
Jan 24, 2007	39.22	39.41	38.99	39.28	1,490,209	+0.14(+0.35%)
Jan 23, 2007	39.04	39.36	38.92	39.14	1,316,227	+0.10(+0.26%)
Jan 22, 2007	39.34	39.44	38.88	39.04	1,281,604	-0.18(-0.47%)
Jan 19, 2007	39.12	39.69	39.12	39.22	1,587,804	+0.36(+0.93%)
Jan 18, 2007	39.15	39.46	38.79	38.86	1,548,961	-0.15(-0.38%)
Jan 17, 2007	38.97	39.30	38.81	39.01	1,564,974	-0.04(-0.09%)
Jan 16, 2007	39.07	39.19	38.63	39.05	1,221,446	-0.01(-0.02%)
Jan 12, 2007	38.82	39.28	38.77	39.06	1,769,035	+0.24(+0.62%)
Jan 11, 2007	38.50	39.12	38.50	38.82	2,237,207	+0.53(+1.38%)
Jan 10, 2007	38.07	38.37	37.95	38.29	2,775,384	+0.22(+0.58%)
Jan 09, 2007	37.54	38.29	37.45	38.07	2,560,936	+0.76(+2.03%)
Jan 08, 2007	37.25	37.39	37.16	37.31	1,499,406	+0.00(+0.00%)
Jan 05, 2007	37.48	37.60	37.24	37.31	1,942,152	-0.34(-0.91%)
Jan 04, 2007	38.00	38.00	37.57	37.65	1,849,210	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.