Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.86	11.92	11.40	11.60	322,230	-0.35(-2.93%)
Jan 30, 2007	11.38	11.97	11.35	11.95	212,411	+0.57(+5.01%)
Jan 29, 2007	11.45	11.74	11.32	11.38	333,858	-0.16(-1.39%)
Jan 26, 2007	11.78	11.78	11.35	11.54	282,865	-0.26(-2.20%)
Jan 25, 2007	11.81	12.10	11.78	11.80	178,018	-0.05(-0.42%)
Jan 24, 2007	11.59	12.09	11.58	11.85	262,377	+0.26(+2.24%)
Jan 23, 2007	11.49	11.84	11.49	11.59	211,153	+0.10(+0.87%)
Jan 22, 2007	12.06	12.06	11.38	11.49	412,678	-0.61(-5.04%)
Jan 19, 2007	13.05	13.05	11.37	12.10	2,180,567	-0.91(-6.99%)
Jan 18, 2007	12.83	13.13	12.75	13.01	388,729	+0.17(+1.32%)
Jan 17, 2007	12.85	13.00	12.73	12.84	274,949	+0.02(+0.12%)
Jan 16, 2007	12.90	13.01	12.61	12.82	299,341	-0.17(-1.27%)
Jan 12, 2007	13.17	13.32	12.81	12.99	276,351	-0.18(-1.37%)
Jan 11, 2007	13.02	13.31	13.01	13.17	416,825	+0.11(+0.84%)
Jan 10, 2007	12.50	13.10	12.43	13.06	586,877	+0.55(+4.40%)
Jan 09, 2007	12.50	12.58	12.32	12.51	229,746	+0.21(+1.71%)
Jan 08, 2007	12.20	12.53	12.13	12.30	419,380	+0.36(+3.02%)
Jan 05, 2007	11.97	12.07	11.86	11.94	374,701	-0.05(-0.42%)
Jan 04, 2007	11.92	12.09	11.78	11.99	317,979	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.