Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.290	2.400	1.960	2.160	29,384	-0.10(-4.42%)
Jan 30, 2007	2.300	2.470	2.241	2.260	23,085	-0.09(-3.83%)
Jan 29, 2007	2.300	2.420	2.270	2.350	73,353	+0.12(+5.38%)
Jan 26, 2007	2.480	2.480	1.970	2.230	32,982	+0.23(+11.50%)
Jan 25, 2007	1.880	2.300	1.810	2.000	154,444	+0.15(+8.11%)
Jan 24, 2007	1.850	1.970	1.770	1.850	30,275	+0.00(+0.00%)
Jan 23, 2007	1.760	1.850	1.760	1.850	33,475	+0.00(+0.00%)
Jan 22, 2007	1.850	1.850	1.770	1.850	3,000	+0.02(+1.09%)
Jan 19, 2007	1.850	1.850	1.760	1.830	4,250	-0.02(-1.08%)
Jan 18, 2007	1.770	1.850	1.750	1.850	27,837	+0.05(+2.78%)
Jan 17, 2007	1.650	1.850	1.650	1.800	10,825	+0.02(+1.10%)
Jan 16, 2007	1.850	1.850	1.750	1.780	3,250	+0.03(+1.74%)
Jan 12, 2007	1.797	1.800	1.750	1.750	6,287	-0.04(-2.29%)
Jan 11, 2007	1.850	1.870	1.780	1.791	5,500	-0.08(-4.22%)
Jan 10, 2007	1.780	1.870	1.750	1.870	9,542	+0.08(+4.47%)
Jan 09, 2007	1.793	1.800	1.790	1.790	2,050	+0.00(+0.00%)
Jan 08, 2007	1.780	1.800	1.780	1.790	4,300	+0.01(+0.56%)
Jan 05, 2007	1.780	1.820	1.780	1.780	10,900	-0.02(-1.11%)
Jan 04, 2007	1.800	1.800	1.800	1.800	1,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.