Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.046	8.138	7.945	8.003	1,500,315	-0.02(-0.29%)
Jan 30, 2007	7.738	8.055	7.701	8.026	2,501,819	+0.30(+3.88%)
Jan 29, 2007	7.553	7.735	7.553	7.726	815,246	+0.14(+1.86%)
Jan 26, 2007	7.605	7.648	7.464	7.585	2,090,115	+0.00(+0.04%)
Jan 25, 2007	7.686	7.700	7.568	7.582	1,508,528	-0.09(-1.13%)
Jan 24, 2007	7.576	7.700	7.476	7.669	1,333,958	+0.05(+0.64%)
Jan 23, 2007	7.545	7.663	7.458	7.620	995,631	+0.03(+0.46%)
Jan 22, 2007	7.841	7.879	7.545	7.585	1,026,213	-0.18(-2.30%)
Jan 19, 2007	7.778	7.844	7.726	7.764	572,791	-0.05(-0.59%)
Jan 18, 2007	7.818	7.838	7.738	7.810	1,153,278	+0.01(+0.18%)
Jan 17, 2007	7.879	7.959	7.746	7.795	1,453,222	-0.13(-1.67%)
Jan 16, 2007	7.853	8.075	7.790	7.928	1,380,619	+0.06(+0.77%)
Jan 12, 2007	7.657	7.876	7.657	7.867	1,406,720	+0.20(+2.67%)
Jan 11, 2007	7.513	7.758	7.510	7.663	1,313,696	+0.12(+1.57%)
Jan 10, 2007	7.458	7.594	7.427	7.545	1,370,001	+0.06(+0.77%)
Jan 09, 2007	7.461	7.556	7.424	7.487	951,073	+0.02(+0.23%)
Jan 08, 2007	7.452	7.556	7.357	7.470	678,927	+0.00(+0.04%)
Jan 05, 2007	7.720	7.723	7.409	7.467	1,194,719	-0.27(-3.54%)
Jan 04, 2007	7.438	7.755	7.352	7.741	2,633,168	+0.31(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.