Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.19	20.62	19.77	20.51	6,660,856	+0.30(+1.47%)
Jan 30, 2007	20.08	20.36	19.74	20.22	4,701,687	+0.00(+0.00%)
Jan 29, 2007	20.07	20.37	19.76	20.22	8,104,062	+0.29(+1.43%)
Jan 26, 2007	19.80	20.04	19.41	19.93	6,296,332	+0.24(+1.22%)
Jan 25, 2007	20.20	20.27	19.67	19.69	5,689,502	-0.71(-3.48%)
Jan 24, 2007	20.19	20.42	20.18	20.40	5,228,399	+0.23(+1.13%)
Jan 23, 2007	20.22	20.48	20.17	20.17	6,970,575	-0.19(-0.92%)
Jan 22, 2007	20.76	20.82	20.29	20.36	5,475,090	-0.49(-2.34%)
Jan 19, 2007	20.52	21.02	20.49	20.85	4,376,976	+0.14(+0.70%)
Jan 18, 2007	21.09	21.30	20.65	20.70	6,144,737	-0.36(-1.70%)
Jan 17, 2007	21.25	21.40	21.04	21.06	4,836,144	-0.22(-1.04%)
Jan 16, 2007	21.06	21.29	20.97	21.28	3,867,683	+0.21(+0.98%)
Jan 12, 2007	20.83	21.35	20.75	21.08	7,234,132	+0.26(+1.24%)
Jan 11, 2007	20.58	21.01	20.42	20.82	4,369,163	+0.32(+1.54%)
Jan 10, 2007	20.22	20.53	20.20	20.50	16,222,375	+0.18(+0.88%)
Jan 09, 2007	19.96	20.42	19.96	20.33	6,216,282	+0.30(+1.52%)
Jan 08, 2007	19.91	20.25	19.68	20.02	4,514,241	+0.17(+0.83%)
Jan 05, 2007	19.87	19.95	19.79	19.86	5,621,769	+0.03(+0.15%)
Jan 04, 2007	19.93	19.94	19.49	19.83	13,948,235	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.