Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	971.14	999.65	988.47	999.65	627,048,896	+8.43(+0.85%)
Oct 30, 2007	983.12	995.77	990.25	991.22	471,028,896	-4.55(-0.46%)
Oct 29, 2007	986.45	997.15	992.62	995.77	472,155,008	+2.38(+0.24%)
Oct 26, 2007	966.62	993.66	982.22	993.39	513,514,752	+11.16(+1.14%)
Oct 25, 2007	962.49	987.32	973.74	982.22	628,135,552	-3.92(-0.40%)
Oct 24, 2007	975.98	988.42	972.28	986.14	645,166,656	-2.28(-0.23%)
Oct 23, 2007	963.84	988.42	981.53	988.42	529,417,152	+10.75(+1.10%)
Oct 19, 2007	969.18	997.54	977.23	977.67	721,288,320	-19.87(-1.99%)
Oct 18, 2007	972.23	1003	995.20	997.54	577,125,504	-5.05(-0.50%)
Oct 17, 2007	984.66	1007	995.07	1003	672,909,184	+0.83(+0.08%)
Oct 16, 2007	982.68	1011	999.69	1002	613,105,152	-9.57(-0.95%)
Oct 15, 2007	994.86	1022	1006	1011	564,828,224	-10.48(-1.03%)
Oct 12, 2007	995.53	1023	1019	1022	545,095,360	+0.98(+0.10%)
Oct 11, 2007	1001	1031	1018	1021	704,846,208	-0.35(-0.03%)
Oct 10, 2007	997.16	1024	1018	1021	448,309,056	-2.73(-0.27%)
Oct 09, 2007	996.64	1024	1016	1024	469,266,752	+3.50(+0.34%)
Oct 08, 2007	1012	1023	1018	1020	320,228,736	-2.53(-0.25%)
Oct 05, 2007	994.86	1026	1015	1023	496,064,640	+8.27(+0.82%)
Oct 04, 2007	1005	1016	1012	1015	438,131,712	+2.89(+0.29%)
Oct 03, 2007	986.79	1017	1011	1012	502,124,480	-3.28(-0.32%)
Oct 02, 2007	988.90	1015	1011	1015	542,124,992	+2.97(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.