Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.75	29.95	28.05	28.80	6,200	-0.90(-3.03%)
Oct 30, 2007	30.70	30.70	28.71	29.70	2,200	-1.25(-4.04%)
Oct 29, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Oct 26, 2007	31.00	31.00	30.95	30.95	200	+0.18(+0.58%)
Oct 25, 2007	32.36	32.36	30.77	30.77	4,000	-1.73(-5.32%)
Oct 24, 2007	32.50	32.50	32.50	32.50	100	+0.25(+0.78%)
Oct 23, 2007	31.26	32.25	31.26	32.25	800	+0.74(+2.35%)
Oct 22, 2007	32.35	32.35	31.01	31.51	2,800	-0.84(-2.60%)
Oct 19, 2007	34.45	34.45	31.70	32.35	7,000	-1.98(-5.75%)
Oct 18, 2007	34.54	34.55	34.20	34.33	1,600	-0.38(-1.08%)
Oct 17, 2007	35.06	35.06	34.70	34.70	1,000	-0.50(-1.42%)
Oct 16, 2007	36.00	36.88	34.50	35.20	6,400	-0.80(-2.22%)
Oct 15, 2007	35.01	36.00	34.50	36.00	11,400	+1.00(+2.86%)
Oct 12, 2007	32.75	35.00	32.75	35.00	6,200	+2.74(+8.49%)
Oct 11, 2007	31.90	34.00	31.90	32.26	9,000	+0.61(+1.93%)
Oct 10, 2007	29.25	31.65	29.25	31.65	9,100	+2.65(+9.14%)
Oct 09, 2007	29.25	30.25	29.00	29.00	4,500	+0.01(+0.03%)
Oct 08, 2007	29.24	29.49	28.99	28.99	1,200	-0.01(-0.03%)
Oct 05, 2007	28.40	30.04	28.40	29.00	8,200	+0.85(+3.02%)
Oct 04, 2007	29.40	29.40	28.15	28.15	6,900	+0.63(+2.29%)
Oct 03, 2007	27.73	28.05	27.52	27.52	3,100	+0.01(+0.04%)
Oct 02, 2007	27.26	27.51	27.26	27.51	600	+0.32(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.