Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.68	23.02	22.37	22.94	1,843,132	+0.42(+1.87%)
Oct 30, 2007	22.47	22.69	22.32	22.52	1,003,302	-0.02(-0.08%)
Oct 29, 2007	23.15	23.15	22.46	22.54	862,948	-0.40(-1.75%)
Oct 26, 2007	23.18	23.40	22.55	22.94	911,482	+0.07(+0.32%)
Oct 25, 2007	23.00	23.33	22.59	22.87	1,059,870	-0.13(-0.56%)
Oct 24, 2007	23.15	23.17	22.54	23.00	1,519,629	-0.37(-1.57%)
Oct 23, 2007	23.18	23.54	22.44	23.36	2,094,983	-0.52(-2.20%)
Oct 22, 2007	23.41	24.13	23.38	23.89	1,299,260	+0.16(+0.69%)
Oct 19, 2007	24.57	24.57	23.69	23.72	1,225,803	-0.93(-3.78%)
Oct 18, 2007	24.42	25.04	24.13	24.66	621,755	+0.15(+0.62%)
Oct 17, 2007	24.88	24.97	23.99	24.51	844,584	-0.22(-0.89%)
Oct 16, 2007	24.90	24.97	24.63	24.72	829,499	-0.13(-0.54%)
Oct 15, 2007	25.19	25.23	24.69	24.86	827,532	-0.24(-0.95%)
Oct 12, 2007	25.71	25.74	25.05	25.10	807,118	-0.54(-2.09%)
Oct 11, 2007	25.76	25.89	25.44	25.63	1,240,396	-0.10(-0.40%)
Oct 10, 2007	26.22	26.27	25.66	25.74	1,263,515	-0.44(-1.68%)
Oct 09, 2007	26.24	26.25	25.90	26.18	1,689,661	+0.07(+0.26%)
Oct 08, 2007	26.46	27.42	26.04	26.11	1,575,541	-0.59(-2.22%)
Oct 05, 2007	25.91	26.70	25.80	26.70	2,604,094	+1.02(+3.99%)
Oct 04, 2007	25.16	25.68	24.93	25.68	2,605,406	+0.67(+2.68%)
Oct 03, 2007	24.98	25.10	24.77	25.01	780,146	-0.15(-0.58%)
Oct 02, 2007	24.91	25.24	24.88	25.15	966,246	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.