Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	86.70	87.92	85.18	87.15	1,296,800	+0.41(+0.47%)
Oct 30, 2007	87.77	89.64	86.35	86.74	1,219,900	-1.32(-1.50%)
Oct 29, 2007	86.04	89.29	86.04	88.06	1,483,200	+1.89(+2.19%)
Oct 26, 2007	84.09	86.61	83.88	86.17	1,336,100	+2.56(+3.06%)
Oct 25, 2007	83.90	84.38	82.00	83.61	14,194,600	+0.23(+0.28%)
Oct 24, 2007	84.51	84.95	82.04	83.38	2,116,500	+1.69(+2.07%)
Oct 23, 2007	80.20	81.87	78.90	81.69	1,001,700	+2.14(+2.69%)
Oct 22, 2007	80.54	81.16	77.20	79.55	1,717,300	-2.45(-2.99%)
Oct 19, 2007	86.47	87.00	81.78	82.00	1,205,000	-5.15(-5.91%)
Oct 18, 2007	84.63	87.67	83.88	87.15	967,900	+2.26(+2.66%)
Oct 17, 2007	85.36	85.95	83.64	84.89	781,100	+0.35(+0.41%)
Oct 16, 2007	85.54	86.40	83.50	84.54	811,500	-1.34(-1.56%)
Oct 15, 2007	85.40	86.97	83.58	85.88	773,500	+0.67(+0.79%)
Oct 12, 2007	83.30	85.50	83.07	85.21	800,200	+1.85(+2.22%)
Oct 11, 2007	86.00	86.87	82.04	83.36	996,800	-1.70(-2.00%)
Oct 10, 2007	85.00	86.55	84.54	85.06	913,800	+0.48(+0.57%)
Oct 09, 2007	83.98	84.64	82.41	84.58	1,223,700	+2.20(+2.67%)
Oct 08, 2007	82.25	85.20	81.95	82.38	948,400	-0.20(-0.24%)
Oct 05, 2007	79.82	82.94	79.76	82.58	1,119,800	+3.63(+4.60%)
Oct 04, 2007	79.25	79.25	78.25	78.95	941,400	+0.31(+0.39%)
Oct 03, 2007	79.85	80.31	78.46	78.64	948,200	-1.64(-2.04%)
Oct 02, 2007	79.23	81.43	79.00	80.28	1,050,800	+1.23(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.