Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.218	9.448	9.187	9.437	5,156,725	+0.23(+2.50%)
Oct 30, 2007	9.309	9.401	9.176	9.208	3,640,266	-0.11(-1.18%)
Oct 29, 2007	9.315	9.432	9.247	9.317	3,639,883	+0.06(+0.65%)
Oct 26, 2007	9.372	9.380	9.181	9.257	2,430,163	-0.03(-0.34%)
Oct 25, 2007	9.333	9.503	9.140	9.289	6,148,550	-0.02(-0.20%)
Oct 24, 2007	9.414	9.448	9.106	9.307	4,381,263	-0.14(-1.47%)
Oct 23, 2007	9.304	9.458	9.226	9.445	4,274,038	+0.22(+2.38%)
Oct 22, 2007	9.163	9.281	8.873	9.226	3,418,541	-0.02(-0.23%)
Oct 19, 2007	9.474	9.505	9.213	9.247	4,053,080	-0.23(-2.40%)
Oct 18, 2007	9.349	9.505	9.309	9.474	5,351,643	+0.14(+1.48%)
Oct 17, 2007	9.766	9.866	9.226	9.336	9,366,812	-0.36(-3.72%)
Oct 16, 2007	10.05	10.06	9.644	9.696	4,491,934	-0.39(-3.86%)
Oct 15, 2007	10.17	10.18	9.871	10.09	2,791,279	+0.00(+0.00%)
Oct 12, 2007	9.923	10.14	9.910	10.09	2,360,850	+0.19(+1.95%)
Oct 11, 2007	10.30	10.34	9.774	9.892	5,797,390	-0.32(-3.10%)
Oct 10, 2007	10.33	10.36	10.05	10.21	6,498,943	-0.12(-1.19%)
Oct 09, 2007	10.31	10.39	10.05	10.33	5,316,029	+0.09(+0.89%)
Oct 08, 2007	10.45	10.45	10.10	10.24	3,695,793	-0.21(-2.00%)
Oct 05, 2007	10.12	10.51	10.09	10.45	4,669,620	+0.42(+4.19%)
Oct 04, 2007	9.923	10.06	9.793	10.03	3,892,243	+0.18(+1.80%)
Oct 03, 2007	10.07	10.10	9.746	9.850	4,349,861	-0.26(-2.53%)
Oct 02, 2007	10.28	10.28	10.03	10.11	3,164,649	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.