Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.392	4.469	4.340	4.447	141,247,824	+0.05(+1.03%)
Oct 30, 2007	4.473	4.522	4.392	4.402	108,369,080	-0.09(-2.06%)
Oct 29, 2007	4.510	4.563	4.463	4.494	142,260,272	+0.00(+0.11%)
Oct 26, 2007	4.440	4.533	4.375	4.489	176,942,448	+0.09(+2.03%)
Oct 25, 2007	4.401	4.465	4.306	4.400	233,162,368	-0.03(-0.59%)
Oct 24, 2007	4.533	4.533	4.154	4.426	833,896,256	-0.60(-11.99%)
Oct 23, 2007	4.753	5.043	4.699	5.029	828,276,096	+0.48(+10.44%)
Oct 22, 2007	4.452	4.574	4.441	4.554	197,830,112	+0.08(+1.70%)
Oct 19, 2007	4.486	4.522	4.456	4.477	182,960,256	-0.00(-0.10%)
Oct 18, 2007	4.458	4.511	4.447	4.482	106,713,128	-0.03(-0.77%)
Oct 17, 2007	4.584	4.584	4.443	4.517	153,869,824	+0.05(+1.14%)
Oct 16, 2007	4.424	4.492	4.415	4.466	170,276,800	-0.05(-1.10%)
Oct 15, 2007	4.579	4.595	4.494	4.516	112,523,864	-0.09(-1.99%)
Oct 12, 2007	4.461	4.609	4.436	4.608	167,600,112	+0.15(+3.39%)
Oct 11, 2007	4.755	4.776	4.396	4.457	196,863,280	-0.27(-5.62%)
Oct 10, 2007	4.764	4.776	4.707	4.722	111,640,712	-0.03(-0.70%)
Oct 09, 2007	4.818	4.825	4.726	4.755	143,231,728	-0.03(-0.55%)
Oct 08, 2007	4.700	4.781	4.689	4.781	148,907,216	+0.12(+2.59%)
Oct 05, 2007	4.667	4.675	4.606	4.661	110,728,816	+0.06(+1.27%)
Oct 04, 2007	4.617	4.618	4.562	4.602	66,522,024	-0.01(-0.21%)
Oct 03, 2007	4.599	4.629	4.578	4.612	101,285,360	+0.00(+0.10%)
Oct 02, 2007	4.682	4.684	4.559	4.607	97,571,904	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.