Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	1093	1093	1093	1093	+11.39(+1.05%)
Oct 30, 2007	1081	1081	1081	1081	+12.71(+1.19%)
Oct 29, 2007	1069	1069	1069	1069	+0.47(+0.04%)
Oct 26, 2007	1068	1068	1068	1068	+10.63(+1.01%)
Oct 25, 2007	1058	1058	1058	1058	-3.06(-0.29%)
Oct 24, 2007	1061	1061	1061	1061	-0.23(-0.02%)
Oct 23, 2007	1061	1061	1061	1061	+5.36(+0.51%)
Oct 22, 2007	1055	1055	1055	1055	-0.04(-0.00%)
Oct 19, 2007	1056	1056	1056	1056	-27.02(-2.50%)
Oct 18, 2007	1083	1083	1083	1083	-1.95(-0.18%)
Oct 17, 2007	1084	1084	1084	1084	-4.61(-0.42%)
Oct 16, 2007	1089	1089	1089	1089	-9.92(-0.90%)
Oct 15, 2007	1099	1099	1099	1099	-17.95(-1.61%)
Oct 12, 2007	1117	1117	1117	1117	+0.77(+0.07%)
Oct 11, 2007	1116	1116	1116	1116	+3.87(+0.35%)
Oct 10, 2007	1112	1112	1112	1112	-10.48(-0.93%)
Oct 09, 2007	1123	1123	1123	1123	+10.35(+0.93%)
Oct 08, 2007	1112	1112	1112	1112	-3.04(-0.27%)
Oct 05, 2007	1115	1115	1115	1115	+13.17(+1.19%)
Oct 04, 2007	1102	1102	1102	1102	+5.34(+0.49%)
Oct 03, 2007	1097	1097	1097	1097	+0.45(+0.04%)
Oct 02, 2007	1097	1097	1097	1097	+1.47(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.