Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	958.48	968.57	952.44	964.37	806,857,216	+11.94(+1.25%)
Nov 29, 2007	940.96	954.62	944.97	952.44	663,177,216	-2.19(-0.23%)
Nov 28, 2007	908.21	957.20	928.10	954.62	869,385,792	+26.52(+2.86%)
Nov 27, 2007	894.88	928.55	914.69	928.10	838,003,776	+13.41(+1.47%)
Nov 26, 2007	907.83	933.44	914.69	914.69	679,114,624	-18.09(-1.94%)
Nov 23, 2007	915.79	933.00	915.84	932.78	336,732,480	+16.94(+1.85%)
Nov 21, 2007	894.23	928.03	915.84	915.84	786,198,976	-12.19(-1.31%)
Nov 20, 2007	902.96	936.88	916.32	928.03	877,643,584	+0.25(+0.03%)
Nov 19, 2007	914.60	947.02	926.39	927.78	804,843,008	-19.35(-2.04%)
Nov 16, 2007	867.24	948.61	938.67	947.12	767,012,864	+1.82(+0.19%)
Nov 15, 2007	872.69	960.39	942.47	945.30	680,612,864	-13.69(-1.43%)
Nov 14, 2007	964.86	972.82	958.05	959.00	752,649,216	-5.72(-0.59%)
Nov 13, 2007	937.39	964.72	935.52	964.72	726,451,968	+29.20(+3.12%)
Nov 12, 2007	909.21	950.15	906.71	935.52	725,979,584	+0.60(+0.06%)
Nov 09, 2007	911.51	946.87	933.02	934.92	836,361,600	-11.95(-1.26%)
Nov 08, 2007	923.46	950.07	930.47	946.87	982,285,440	+2.30(+0.24%)
Nov 07, 2007	936.15	970.31	944.57	944.57	803,108,416	-25.74(-2.65%)
Nov 06, 2007	939.60	970.31	961.19	970.31	687,499,008	+8.18(+0.85%)
Nov 05, 2007	936.25	969.40	957.23	962.13	768,630,400	-7.27(-0.75%)
Nov 02, 2007	950.32	971.28	961.19	969.40	751,035,520	-0.14(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.