Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	92.70	93.36	90.36	91.66	2,670,064	+1.26(+1.39%)
Nov 29, 2007	90.49	91.83	89.26	90.40	2,379,519	-0.41(-0.45%)
Nov 28, 2007	88.13	91.96	87.00	90.81	4,175,599	+4.46(+5.17%)
Nov 27, 2007	84.12	86.83	83.20	86.35	3,261,854	+3.75(+4.54%)
Nov 26, 2007	86.22	86.67	82.35	82.60	2,593,667	-1.45(-1.73%)
Nov 23, 2007	83.61	84.91	83.50	84.05	1,121,025	+2.78(+3.42%)
Nov 21, 2007	81.68	83.30	80.68	81.27	3,200,617	-4.04(-4.74%)
Nov 20, 2007	84.07	86.47	83.05	85.31	4,248,990	+3.51(+4.29%)
Nov 19, 2007	83.24	83.99	80.86	81.80	3,323,794	-4.41(-5.12%)
Nov 16, 2007	86.77	86.80	84.15	86.21	3,705,809	-1.58(-1.80%)
Nov 15, 2007	88.98	90.37	87.44	87.79	3,089,947	-2.06(-2.29%)
Nov 14, 2007	91.50	93.17	89.04	89.85	4,463,948	+2.82(+3.24%)
Nov 13, 2007	82.46	87.50	82.01	87.03	5,261,800	+6.32(+7.83%)
Nov 12, 2007	81.85	83.95	80.49	80.71	5,324,160	-4.68(-5.48%)
Nov 09, 2007	85.48	87.20	83.98	85.39	4,215,277	-1.09(-1.26%)
Nov 08, 2007	89.00	89.56	82.61	86.48	7,348,755	-1.68(-1.91%)
Nov 07, 2007	90.02	91.45	88.05	88.16	4,509,170	-3.90(-4.24%)
Nov 06, 2007	90.99	92.06	88.77	92.06	5,842,083	+4.02(+4.57%)
Nov 05, 2007	91.24	92.00	86.03	88.04	8,125,120	-11.11(-11.21%)
Nov 02, 2007	100.00	100.67	96.65	99.15	2,710,530	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.