Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	7.750	7.887	7.463	7.550	2,019,012	-0.15(-1.91%)
Nov 29, 2007	7.633	7.727	7.500	7.697	1,446,249	+0.06(+0.79%)
Nov 28, 2007	7.190	7.637	7.190	7.637	2,128,038	+0.45(+6.21%)
Nov 27, 2007	7.000	7.303	7.000	7.190	1,972,137	+0.10(+1.36%)
Nov 26, 2007	7.147	7.297	7.020	7.093	2,385,480	+0.11(+1.62%)
Nov 23, 2007	6.697	7.017	6.697	6.980	624,900	+0.32(+4.86%)
Nov 21, 2007	6.763	6.793	6.587	6.657	1,379,445	-0.13(-1.96%)
Nov 20, 2007	6.723	6.933	6.570	6.790	1,132,410	+0.05(+0.79%)
Nov 19, 2007	6.837	6.967	6.713	6.737	1,379,850	-0.16(-2.32%)
Nov 16, 2007	7.020	7.020	6.693	6.897	1,813,800	-0.10(-1.38%)
Nov 15, 2007	7.183	7.233	6.913	6.993	1,224,000	-0.28(-3.81%)
Nov 14, 2007	7.477	7.647	7.250	7.270	1,126,125	-0.17(-2.33%)
Nov 13, 2007	7.150	7.467	7.113	7.443	1,817,700	+0.23(+3.19%)
Nov 12, 2007	6.750	7.423	6.750	7.213	2,393,691	+0.38(+5.61%)
Nov 09, 2007	7.010	7.057	6.820	6.830	2,640,996	-0.29(-4.07%)
Nov 08, 2007	7.337	7.360	6.887	7.120	3,141,600	-0.24(-3.26%)
Nov 07, 2007	7.367	7.720	7.307	7.360	2,219,880	-0.18(-2.34%)
Nov 06, 2007	7.463	7.630	7.340	7.537	1,781,100	+0.02(+0.27%)
Nov 05, 2007	7.563	7.667	7.413	7.517	1,719,330	-0.19(-2.42%)
Nov 02, 2007	7.867	7.883	7.507	7.703	2,967,600	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.