Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.21	12.30	12.00	12.14	270,310	-0.11(-0.89%)
Dec 28, 2007	12.53	12.58	12.14	12.25	156,138	-0.23(-1.84%)
Dec 27, 2007	12.66	12.82	12.45	12.48	80,818	-0.17(-1.34%)
Dec 26, 2007	12.50	12.72	12.46	12.65	84,483	+0.05(+0.39%)
Dec 24, 2007	12.62	12.77	12.50	12.60	35,186	-0.01(-0.04%)
Dec 21, 2007	12.62	12.79	12.48	12.60	113,072	+0.19(+1.49%)
Dec 20, 2007	12.50	12.75	12.38	12.42	260,964	-0.19(-1.51%)
Dec 19, 2007	12.51	12.71	12.46	12.61	167,867	-0.03(-0.26%)
Dec 18, 2007	12.33	12.66	12.33	12.64	529,442	+0.57(+4.70%)
Dec 17, 2007	12.77	12.80	12.06	12.08	173,915	-0.80(-6.19%)
Dec 14, 2007	12.92	13.07	12.80	12.87	216,431	-0.09(-0.72%)
Dec 13, 2007	13.45	13.45	12.82	12.97	202,137	-0.35(-2.62%)
Dec 12, 2007	13.37	13.51	13.13	13.31	593,950	+0.13(+0.99%)
Dec 11, 2007	13.96	14.11	13.10	13.18	340,866	-0.81(-5.77%)
Dec 10, 2007	14.15	14.15	13.95	13.99	131,627	-0.20(-1.39%)
Dec 07, 2007	13.78	14.24	13.78	14.19	310,261	+0.27(+1.92%)
Dec 06, 2007	14.48	14.60	13.91	13.92	2,261,081	-0.50(-3.44%)
Dec 05, 2007	14.71	14.75	14.37	14.42	363,224	-0.08(-0.56%)
Dec 04, 2007	14.57	14.61	14.39	14.50	330,237	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.