Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 11.71 11.78 11.47 11.66 295,900 -0.09(-0.77%)
Dec 28, 2007 12.04 12.04 11.74 11.75 196,400 -0.15(-1.26%)
Dec 27, 2007 12.29 12.34 11.82 11.90 272,300 -0.39(-3.17%)
Dec 26, 2007 12.17 12.31 12.02 12.29 268,500 +0.01(+0.08%)
Dec 24, 2007 11.96 12.30 11.96 12.28 136,200 +0.26(+2.16%)
Dec 21, 2007 11.73 12.02 11.65 12.02 760,400 +0.47(+4.07%)
Dec 20, 2007 11.33 11.55 10.93 11.55 479,700 +0.27(+2.39%)
Dec 19, 2007 11.30 11.47 11.15 11.28 431,100 -0.02(-0.18%)
Dec 18, 2007 11.12 11.33 10.80 11.30 315,000 +0.29(+2.63%)
Dec 17, 2007 11.16 11.22 11.01 11.01 211,300 -0.25(-2.22%)
Dec 14, 2007 11.47 11.57 11.25 11.26 402,200 -0.35(-3.01%)
Dec 13, 2007 11.63 11.67 11.35 11.61 291,600 -0.12(-1.02%)
Dec 12, 2007 11.92 12.04 11.59 11.73 362,330 +0.11(+0.95%)
Dec 11, 2007 12.24 12.39 11.62 11.62 476,464 -0.53(-4.36%)
Dec 10, 2007 12.15 12.29 12.07 12.15 252,400 -0.11(-0.90%)
Dec 07, 2007 12.17 12.30 12.00 12.26 240,700 +0.14(+1.16%)
Dec 06, 2007 11.59 12.17 11.59 12.12 361,186 +0.48(+4.12%)
Dec 05, 2007 11.93 11.93 11.55 11.64 256,500 -0.14(-1.19%)
Dec 04, 2007 11.90 11.92 11.75 11.78 245,500 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.