Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.02	38.16	37.45	37.50	6,827,141	-0.38(-0.99%)
Dec 28, 2007	38.04	38.06	37.67	37.88	8,595,648	+0.20(+0.52%)
Dec 27, 2007	37.96	38.14	37.66	37.68	6,584,346	-0.44(-1.15%)
Dec 26, 2007	38.20	38.51	38.07	38.12	5,206,194	-0.27(-0.71%)
Dec 24, 2007	38.30	38.51	38.19	38.39	4,596,738	+0.18(+0.47%)
Dec 21, 2007	37.68	38.35	37.56	38.21	15,401,220	+0.79(+2.11%)
Dec 20, 2007	37.66	37.66	37.07	37.42	10,273,991	-0.04(-0.10%)
Dec 19, 2007	38.17	38.26	37.40	37.46	9,712,070	-0.62(-1.64%)
Dec 18, 2007	38.38	38.51	37.89	38.09	11,577,484	+0.04(+0.12%)
Dec 17, 2007	38.83	38.83	38.01	38.04	11,450,489	-0.89(-2.29%)
Dec 14, 2007	38.96	39.46	38.90	38.93	10,681,007	-0.22(-0.57%)
Dec 13, 2007	39.14	39.63	38.89	39.16	12,146,808	-0.10(-0.24%)
Dec 12, 2007	40.49	40.55	38.89	39.25	16,026,382	-0.94(-2.33%)
Dec 11, 2007	39.37	40.42	39.31	40.19	20,378,832	+0.78(+1.99%)
Dec 10, 2007	38.83	39.56	38.64	39.40	13,803,371	+1.11(+2.89%)
Dec 07, 2007	38.48	38.68	38.16	38.30	9,617,027	-0.08(-0.20%)
Dec 06, 2007	38.07	38.44	37.61	38.37	10,139,737	+0.49(+1.29%)
Dec 05, 2007	37.84	38.10	37.60	37.88	14,900,855	-0.33(-0.87%)
Dec 04, 2007	37.93	38.49	37.84	38.21	14,657,545	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.