Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13816	13865	13788	13833	82,166,728	+11.80(+0.09%)
Dec 28, 2007	13695	13822	13676	13821	88,693,360	+145.70(+1.07%)
Dec 27, 2007	13686	13739	13666	13676	101,611,592	-19.20(-0.14%)
Dec 26, 2007	13608	13695	13596	13695	57,123,436	+0.00(+0.00%)
Dec 24, 2007	13608	13695	13596	13695	57,123,436	+98.70(+0.73%)
Dec 21, 2007	13349	13603	13348	13596	307,809,152	+189.10(+1.41%)
Dec 20, 2007	13457	13468	13350	13407	180,319,920	+17.20(+0.13%)
Dec 19, 2007	13369	13493	13358	13390	180,994,912	+31.70(+0.24%)
Dec 18, 2007	13534	13536	13296	13358	220,468,432	-29.00(-0.22%)
Dec 17, 2007	13588	13674	13376	13387	208,912,416	-287.10(-2.10%)
Dec 14, 2007	13689	13747	13637	13674	181,766,944	-73.00(-0.53%)
Dec 13, 2007	13677	13809	13626	13747	199,186,576	-62.20(-0.45%)
Dec 12, 2007	13906	13942	13724	13809	201,438,160	+85.70(+0.62%)
Dec 11, 2007	13963	14027	13723	13724	223,172,432	-216.70(-1.55%)
Dec 10, 2007	13916	13988	13863	13940	191,317,760	+77.40(+0.56%)
Dec 07, 2007	13897	13898	13826	13863	199,115,200	+13.20(+0.10%)
Dec 06, 2007	13754	13851	13706	13850	244,332,880	+115.30(+0.84%)
Dec 05, 2007	13662	13769	13580	13734	290,440,800	+154.90(+1.14%)
Dec 04, 2007	13664	13668	13568	13580	230,717,600	-77.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.