Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.23	62.91	61.55	62.60	122,938,192	+0.62(+1.00%)
Feb 27, 2007	63.81	64.27	61.52	61.98	172,136,432	-2.95(-4.55%)
Feb 26, 2007	65.37	65.44	64.47	64.93	99,156,824	-0.14(-0.22%)
Feb 23, 2007	65.32	65.36	64.84	65.07	73,026,928	-0.35(-0.53%)
Feb 22, 2007	65.31	65.47	64.82	65.42	74,069,920	+0.23(+0.35%)
Feb 21, 2007	64.83	65.50	64.74	65.19	49,806,744	+0.13(+0.20%)
Feb 20, 2007	64.32	65.24	63.60	65.07	90,551,440	+0.61(+0.95%)
Feb 16, 2007	64.10	64.53	63.79	64.45	53,095,288	+0.32(+0.50%)
Feb 15, 2007	64.08	64.47	63.97	64.14	55,519,792	+0.02(+0.02%)
Feb 14, 2007	64.10	64.55	63.94	64.12	81,009,064	+0.06(+0.09%)
Feb 13, 2007	63.71	64.06	63.20	64.06	52,902,548	+0.52(+0.82%)
Feb 12, 2007	63.75	63.76	63.21	63.54	49,822,164	-0.16(-0.25%)
Feb 09, 2007	64.30	64.44	63.29	63.70	65,693,720	-0.66(-1.02%)
Feb 08, 2007	64.22	64.43	63.99	64.36	32,009,076	-0.10(-0.16%)
Feb 07, 2007	63.94	64.49	63.75	64.46	38,672,936	+0.59(+0.92%)
Feb 06, 2007	63.71	63.89	63.36	63.87	39,601,708	+0.16(+0.25%)
Feb 05, 2007	63.71	63.90	63.42	63.72	38,905,288	-0.01(-0.01%)
Feb 02, 2007	63.84	63.88	63.54	63.72	33,388,696	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.