Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.73	27.05	26.38	26.61	293,599	-0.09(-0.32%)
Feb 27, 2007	27.31	27.54	26.62	26.69	246,074	-0.79(-2.87%)
Feb 26, 2007	27.50	27.86	27.30	27.48	219,495	+0.11(+0.42%)
Feb 23, 2007	27.27	27.47	27.14	27.37	260,860	+0.10(+0.35%)
Feb 22, 2007	27.51	27.53	27.19	27.27	354,326	-0.26(-0.93%)
Feb 21, 2007	27.91	27.93	27.45	27.53	219,495	-0.42(-1.50%)
Feb 20, 2007	27.89	28.04	27.26	27.95	198,725	+0.15(+0.53%)
Feb 16, 2007	27.78	28.11	27.41	27.80	350,101	+0.19(+0.68%)
Feb 15, 2007	27.61	27.65	27.22	27.61	299,584	-0.01(-0.04%)
Feb 14, 2007	27.78	28.23	27.58	27.62	249,554	-0.16(-0.57%)
Feb 13, 2007	27.74	27.78	27.56	27.78	113,590	-0.07(-0.24%)
Feb 12, 2007	28.07	28.16	27.79	27.85	248,917	-0.20(-0.71%)
Feb 09, 2007	28.00	28.13	27.84	28.05	269,485	+0.06(+0.22%)
Feb 08, 2007	27.82	28.06	27.75	27.99	228,120	+0.17(+0.61%)
Feb 07, 2007	27.90	27.95	27.66	27.82	179,363	-0.03(-0.12%)
Feb 06, 2007	27.75	27.85	27.66	27.85	90,121	+0.12(+0.45%)
Feb 05, 2007	27.61	27.72	27.33	27.72	149,088	+0.07(+0.25%)
Feb 02, 2007	27.75	27.75	27.51	27.66	142,047	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.