Date	Open	High	Low	Close	Change (%)
Feb 28, 2007	12215	12354	12186	12269	+52.40(+0.43%)
Feb 27, 2007	12629	12629	12086	12216	-416.10(-3.29%)
Feb 26, 2007	12648	12697	12608	12632	-15.20(-0.12%)
Feb 23, 2007	12680	12682	12628	12648	-38.50(-0.30%)
Feb 22, 2007	12736	12764	12651	12686	-52.40(-0.41%)
Feb 21, 2007	12783	12783	12707	12738	-46.20(-0.36%)
Feb 20, 2007	12767	12796	12705	12785	+17.00(+0.13%)
Feb 16, 2007	12764	12769	12744	12768	+2.60(+0.02%)
Feb 15, 2007	12742	12779	12729	12765	+23.10(+0.18%)
Feb 14, 2007	12651	12759	12651	12742	+87.10(+0.69%)
Feb 13, 2007	12549	12658	12549	12655	+102.30(+0.81%)
Feb 12, 2007	12580	12608	12536	12552	-28.30(-0.22%)
Feb 09, 2007	12638	12676	12545	12581	-56.80(-0.45%)
Feb 08, 2007	12666	12666	12576	12638	-29.30(-0.23%)
Feb 07, 2007	12657	12700	12630	12667	+0.60(+0.00%)
Feb 06, 2007	12662	12681	12634	12666	+4.60(+0.04%)
Feb 05, 2007	12653	12681	12630	12662	+8.20(+0.06%)
Feb 02, 2007	12674	12684	12638	12654	-20.20(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.