Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.98	12.11	11.89	12.01	1,040,815	+0.11(+0.90%)
Feb 27, 2007	12.18	12.30	11.85	11.90	2,912,670	-0.56(-4.48%)
Feb 26, 2007	12.55	12.55	12.40	12.46	1,243,971	-0.05(-0.43%)
Feb 23, 2007	12.52	12.55	12.48	12.51	429,414	-0.03(-0.21%)
Feb 22, 2007	12.55	12.59	12.47	12.54	561,646	+0.06(+0.48%)
Feb 21, 2007	12.42	12.49	12.42	12.48	318,699	-0.03(-0.25%)
Feb 20, 2007	12.41	12.52	12.35	12.51	463,032	+0.07(+0.54%)
Feb 16, 2007	12.42	12.46	12.39	12.44	254,152	-0.04(-0.29%)
Feb 15, 2007	12.44	12.50	12.42	12.48	1,067,261	+0.04(+0.34%)
Feb 14, 2007	12.29	12.46	12.29	12.44	501,447	+0.16(+1.33%)
Feb 13, 2007	12.26	12.30	12.21	12.27	300,514	+0.06(+0.46%)
Feb 12, 2007	12.24	12.27	12.21	12.22	323,526	-0.06(-0.45%)
Feb 09, 2007	12.48	12.48	12.24	12.27	396,245	-0.17(-1.40%)
Feb 08, 2007	12.40	12.46	12.38	12.45	370,247	+0.01(+0.05%)
Feb 07, 2007	12.44	12.48	12.37	12.44	371,591	+0.11(+0.90%)
Feb 06, 2007	12.36	12.38	12.24	12.33	511,891	-0.04(-0.31%)
Feb 05, 2007	12.36	12.40	12.33	12.37	457,205	+0.02(+0.18%)
Feb 02, 2007	12.34	12.39	12.31	12.34	396,693	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.