Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.96	31.19	30.80	30.97	138,944	-0.02(-0.05%)
Mar 29, 2007	31.03	31.10	30.70	30.99	178,819	+0.15(+0.50%)
Mar 28, 2007	30.90	31.00	30.69	30.84	114,919	-0.20(-0.64%)
Mar 27, 2007	31.09	31.09	30.88	31.03	194,422	-0.15(-0.49%)
Mar 26, 2007	31.23	31.40	31.02	31.19	106,746	-0.19(-0.60%)
Mar 23, 2007	31.30	31.44	31.30	31.38	109,471	+0.05(+0.15%)
Mar 22, 2007	31.45	31.45	31.20	31.33	151,823	-0.02(-0.08%)
Mar 21, 2007	30.88	31.42	30.77	31.35	223,400	+0.53(+1.72%)
Mar 20, 2007	30.50	30.82	30.47	30.82	133,247	+0.26(+0.86%)
Mar 19, 2007	30.50	30.70	30.44	30.56	156,528	+0.28(+0.92%)
Mar 16, 2007	30.39	30.49	30.16	30.28	89,657	-0.14(-0.45%)
Mar 15, 2007	30.16	30.44	30.16	30.42	194,670	+0.32(+1.06%)
Mar 14, 2007	29.81	30.20	29.58	30.10	206,063	+0.24(+0.80%)
Mar 13, 2007	30.58	30.49	29.79	29.86	241,480	-0.72(-2.35%)
Mar 12, 2007	30.46	30.65	30.38	30.58	91,391	+0.06(+0.19%)
Mar 09, 2007	30.57	30.60	30.28	30.52	194,422	+0.12(+0.39%)
Mar 08, 2007	30.23	30.56	30.23	30.41	285,566	+0.30(+1.00%)
Mar 07, 2007	30.13	30.35	30.01	30.11	412,374	-0.02(-0.07%)
Mar 06, 2007	29.76	30.29	29.76	30.13	201,605	+0.70(+2.39%)
Mar 05, 2007	29.74	30.16	29.37	29.43	522,093	-0.65(-2.17%)
Mar 02, 2007	30.63	30.63	30.08	30.08	584,754	-0.55(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.