Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.05	31.19	30.70	30.86	23,936,988	-0.37(-1.19%)
Mar 29, 2007	31.51	31.53	31.09	31.23	24,047,470	-0.03(-0.10%)
Mar 28, 2007	31.57	31.82	30.52	31.26	25,917,298	-0.11(-0.35%)
Mar 27, 2007	31.29	31.48	31.15	31.37	18,568,414	-0.04(-0.11%)
Mar 26, 2007	31.38	31.62	31.14	31.40	22,795,536	+0.14(+0.45%)
Mar 23, 2007	31.24	31.53	31.02	31.26	24,310,698	+0.26(+0.83%)
Mar 22, 2007	30.46	31.30	30.46	31.01	35,807,988	+0.68(+2.25%)
Mar 21, 2007	30.01	30.50	29.91	30.32	25,283,556	+0.39(+1.30%)
Mar 20, 2007	29.76	29.98	29.33	29.94	27,626,178	+0.30(+1.01%)
Mar 19, 2007	29.64	29.87	29.39	29.64	32,785,418	+0.14(+0.47%)
Mar 16, 2007	30.03	30.09	29.43	29.50	32,047,030	-0.53(-1.77%)
Mar 15, 2007	30.66	30.56	30.00	30.03	28,797,944	-0.63(-2.05%)
Mar 14, 2007	30.36	30.68	29.74	30.66	34,609,796	+0.60(+1.98%)
Mar 13, 2007	30.36	30.90	30.05	30.06	28,699,976	-0.29(-0.97%)
Mar 12, 2007	30.28	30.58	30.16	30.36	23,720,098	-0.25(-0.83%)
Mar 09, 2007	30.77	30.83	30.44	30.61	27,007,234	+0.10(+0.34%)
Mar 08, 2007	30.61	30.76	30.35	30.50	22,292,054	+0.19(+0.61%)
Mar 07, 2007	29.71	31.04	29.67	30.32	36,249,092	+0.60(+2.04%)
Mar 06, 2007	29.36	29.78	29.30	29.71	21,274,018	+0.60(+2.06%)
Mar 05, 2007	28.94	29.66	28.82	29.11	27,386,898	-0.20(-0.68%)
Mar 02, 2007	29.66	29.79	29.12	29.31	23,935,622	-0.46(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.