Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.42	17.51	17.27	17.42	2,660,952	+0.06(+0.34%)
Mar 29, 2007	17.56	17.56	17.27	17.36	1,430,722	-0.04(-0.25%)
Mar 28, 2007	17.55	17.57	17.31	17.41	1,524,147	-0.39(-2.20%)
Mar 27, 2007	17.95	18.02	17.64	17.80	1,097,684	-0.25(-1.40%)
Mar 26, 2007	18.26	18.28	17.93	18.05	962,050	-0.21(-1.13%)
Mar 23, 2007	18.18	18.36	18.15	18.26	706,224	+0.02(+0.08%)
Mar 22, 2007	18.24	18.30	18.09	18.24	990,876	+0.05(+0.30%)
Mar 21, 2007	17.94	18.20	17.78	18.19	793,987	+0.26(+1.43%)
Mar 20, 2007	17.93	18.01	17.76	17.93	2,134,373	+0.00(+0.00%)
Mar 19, 2007	17.74	17.97	17.68	17.93	1,033,857	+0.22(+1.25%)
Mar 16, 2007	17.76	17.82	17.58	17.71	1,216,075	-0.01(-0.07%)
Mar 15, 2007	17.39	17.78	17.39	17.72	974,661	+0.26(+1.47%)
Mar 14, 2007	17.47	17.54	17.13	17.47	1,473,703	+0.02(+0.11%)
Mar 13, 2007	17.85	17.76	17.27	17.45	1,683,202	-0.40(-2.26%)
Mar 12, 2007	17.47	17.85	17.41	17.85	1,298,948	+0.26(+1.48%)
Mar 09, 2007	17.48	17.63	17.42	17.59	496,467	+0.19(+1.12%)
Mar 08, 2007	17.20	17.55	17.20	17.40	830,791	+0.28(+1.63%)
Mar 07, 2007	17.34	17.47	17.11	17.12	1,023,304	-0.23(-1.32%)
Mar 06, 2007	17.04	17.41	16.94	17.34	2,308,098	+0.40(+2.36%)
Mar 05, 2007	17.52	17.52	16.94	16.94	1,499,182	-0.70(-3.94%)
Mar 02, 2007	18.07	18.12	17.63	17.64	1,201,147	-0.39(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.