Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.42	35.08	34.23	34.82	1,479,228	+0.34(+0.99%)
Mar 29, 2007	34.48	34.67	33.95	34.48	1,989,580	-0.06(-0.17%)
Mar 28, 2007	34.82	35.11	34.29	34.54	1,724,724	-0.51(-1.47%)
Mar 27, 2007	35.26	35.44	34.90	35.06	1,365,978	-0.43(-1.21%)
Mar 26, 2007	35.91	35.91	34.90	35.48	1,293,035	-0.30(-0.83%)
Mar 23, 2007	35.34	36.00	35.34	35.78	1,341,428	+0.57(+1.63%)
Mar 22, 2007	35.77	36.01	34.98	35.21	1,960,300	-0.41(-1.16%)
Mar 21, 2007	34.65	35.63	34.14	35.62	1,966,521	+1.05(+3.04%)
Mar 20, 2007	34.50	34.96	34.28	34.57	1,548,774	+0.07(+0.21%)
Mar 19, 2007	34.48	34.67	34.14	34.50	1,910,295	+0.09(+0.25%)
Mar 16, 2007	34.28	34.61	34.05	34.41	2,689,103	-0.04(-0.13%)
Mar 15, 2007	34.22	34.61	34.13	34.46	1,945,495	+0.31(+0.91%)
Mar 14, 2007	33.97	34.22	33.43	34.14	3,296,188	+0.27(+0.79%)
Mar 13, 2007	35.11	35.10	33.71	33.88	3,300,227	-1.23(-3.51%)
Mar 12, 2007	35.17	35.60	34.93	35.11	1,794,722	-0.13(-0.37%)
Mar 09, 2007	36.31	36.42	34.79	35.24	4,692,746	-1.79(-4.83%)
Mar 08, 2007	36.96	37.20	36.61	37.03	1,942,847	+0.38(+1.03%)
Mar 07, 2007	36.25	36.77	36.19	36.65	2,522,592	+0.08(+0.22%)
Mar 06, 2007	36.43	36.67	35.93	36.57	2,958,109	+0.36(+0.98%)
Mar 05, 2007	36.17	36.66	35.33	36.22	2,334,892	+0.00(+0.00%)
Mar 02, 2007	36.71	37.38	36.22	36.22	3,657,468	-0.72(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.